Local Cash Bids
Hessels Farm Supply Delivery Basis   Cash    
 Corn 2016 Crop    
  2017 new crop    
 Soybean 2016 Crop    
  2017 crop    
 Wheat Apr 30, 17    
  2017 crop    
Price as of 04/30/17 03:56AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 222'6 239'0 222'6 239'0 14'4 237'4s 04/28 Chart for @O7K
Jul 17 223'0 230'0 220'4 227'6 5'4 228'0s 04/28 Chart for @O7N
Sep 17 218'4 225'0 218'4 225'0 4'4 224'0s 04/28 Chart for @O7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 17 0.732200 0.732650 0.730700 0.732100 -0.002800 0.731650s 04/28 Chart for @CD7K
Jun 17 0.733850 0.734400 0.730550 0.732650 -0.002800 0.732000s 04/28 Chart for @CD7M
Jul 17 0.734600 0.734600 0.731900 0.733500 -0.002800 0.732350s 04/28 Chart for @CD7N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN