Local Cash Bids
Hessels Farm Supply Delivery Basis   Cash    
 Corn 2016 Crop    
  2017 new crop    
 Soybean 2016 Crop    
  2017 crop    
 Wheat 2016 Crop    
  2017 crop    
Price as of 03/24/17 08:57AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 356'2 357'6 1'0 356'6 08:46A Chart for @C7K
Jul 17 364'6 365'4 363'6 365'2 0'6 364'4 08:46A Chart for @C7N
Sep 17 372'2 373'0 371'2 373'0 1'0 372'0 08:46A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 981'6 984'0 -7'0 991'0 08:46A Chart for @S7K
Jul 17 1001'0 1001'2 992'0 994'2 -7'2 1001'4 08:46A Chart for @S7N
Aug 17 1003'2 1003'6 994'4 996'6 -7'0 1003'6 08:46A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 425'2 420'6 425'2 4'2 421'0 08:46A Chart for @W7K
Jul 17 435'6 440'0 435'6 439'4 3'4 436'0 08:46A Chart for @W7N
Sep 17 450'6 455'0 450'6 455'0 4'0 451'0 08:46A Chart for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 247'6 250'2 247'6 249'2 1'2 248'0 08:46A Chart for @O7K
Jul 17 238'0 238'0 238'0 238'0 0'2 237'6 08:47A Chart for @O7N
Sep 17 233'0 -1'6 233'4s 08:47A Chart for @O7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.748650 0.749300 0.748100 0.748300 -0.001550 0.749850 08:46A Chart for @CD7J
May 17 0.748350 0.749250 0.748350 0.748350 -0.001750 0.750100 08:46A Chart for @CD7K
Jun 17 0.749650 0.750150 0.747950 0.749100 -0.001400 0.750500 08:46A Chart for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN