Local Cash Bids
Hessels Farm Supply Delivery Basis   Cash    
 Corn 2017 new crop    
  2018 crop    
 Soybean 2017 crop    
 Wheat 2017 crop    
  2018 crop    
Price as of 10/18/17 01:23PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 347'6 348'0 -2'0 350'0 01:12P Chart for @C7Z
Mar 18 363'6 364'0 361'4 361'6 -2'0 363'6 01:12P Chart for @C8H
May 18 372'0 372'2 369'6 370'0 -2'0 372'0 01:12P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 984'4 -0'2 984'6 01:12P Chart for @S7X
Jan 18 995'2 999'2 992'2 995'2 0'0 995'2 01:12P Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1004'6 -0'2 1005'0 01:12P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 429'0 430'0 -4'6 434'6 01:12P Chart for @W7Z
Mar 18 453'6 454'0 448'2 449'2 -4'4 453'6 01:12P Chart for @W8H
May 18 467'4 467'4 462'0 463'0 -4'4 467'4 01:13P Chart for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 267'6 268'6 264'0 267'2 2'4 264'6 01:12P Chart for @O7Z
Mar 18 268'4 271'6 266'2 271'6 5'2 266'4 01:11P Chart for @O8H
May 18 270'0 274'0 269'6 274'0 4'2 269'6 01:11P Chart for @O8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.799000 0.802450 0.798300 0.801550 0.004100 0.797450 01:12P Chart for @CD7X
Dec 17 0.798900 0.802700 0.798150 0.802050 0.004400 0.797650 01:12P Chart for @CD7Z
Jan 18 0.800150 0.802850 0.800000 0.802350 0.004450 0.797900 01:11P Chart for @CD8F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN