Local Cash Bids
Hessels Farm Supply Delivery Basis   Cash    
 Corn 2016 Crop    
  2017 new crop    
 Soybean 2016 Crop    
  2017 new crop    
 Wheat 2017 crop    
  2018 crop    
Price as of 08/22/17 12:26AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'6 1'6 349'0 12:14A Chart for @C7U
Dec 17 363'0 365'0 361'6 365'0 2'0 363'0 12:14A Chart for @C7Z
Mar 18 375'2 377'4 374'2 377'4 2'2 375'2 12:14A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 937'2 927'6 937'0 4'4 932'4 12:14A Chart for @S7U
Nov 17 935'0 941'6 931'2 941'0 4'6 936'2 12:15A Chart for @S7X
Jan 18 943'6 950'0 939'4 949'0 4'4 944'4 12:14A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 413'0 3'4 409'4 12:13A Chart for @W7U
Dec 17 438'2 440'4 436'4 440'2 3'2 437'0 12:13A Chart for @W7Z
Mar 18 461'4 463'2 459'6 463'2 3'0 460'2 12:13A Chart for @W8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 244'2 244'2 242'2 242'2 -1'4 243'6 12:00A Chart for @O7U
Dec 17 250'0 250'0 248'0 249'0 -1'2 250'2 08/21 Chart for @O7Z
Mar 18 251'0 251'0 251'0 251'0 -1'0 252'0 12:09A Chart for @O8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.796400 0.797150 0.796150 0.796650 0.000650 0.796000 12:15A Chart for @CD7U
Oct 17 0.797300 0.796600 0.796300 0.796250 Chart for @CD7V
Nov 17 0.797500 0.796700 0.795850 0.796450 Chart for @CD7X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN