Local Cash Bids
Hessels Farm Supply Delivery Basis   Cash    
 Corn 2016 Crop    
  2017 new crop    
 Soybean 2016 Crop    
  2017 crop    
 Wheat 2017 crop    
Price as of 06/28/17 08:53PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'4 357'2 0'4 356'6 08:43P Chart for @C7N
Sep 17 366'2 366'6 366'0 366'4 0'2 366'2 08:43P Chart for @C7U
Dec 17 376'2 376'6 376'0 376'6 0'4 376'2 08:43P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 916'6 914'2 916'2 2'2 914'0 08:43P Chart for @S7N
Aug 17 919'0 921'6 919'0 921'6 2'6 919'0 08:43P Chart for @S7Q
Sep 17 920'6 923'2 920'6 922'6 2'0 920'6 08:43P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 461'0 456'2 460'6 3'4 457'2 08:43P Chart for @W7N
Sep 17 473'0 476'2 472'0 475'6 2'6 473'0 08:43P Chart for @W7U
Dec 17 495'0 498'0 494'6 497'2 2'0 495'2 08:43P Chart for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 266'4 272'4 266'4 272'0 5'4 266'4 08:43P Chart for @O7N
Sep 17 262'0 263'0 262'0 262'4 1'4 261'0 08:30P Chart for @O7U
Dec 17 260'0 260'0 259'4 259'4 0'6 258'6 08:22P Chart for @O7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.767400 0.768100 0.767200 0.767550 -0.000350 0.767900 08:41P Chart for @CD7N
Aug 17 0.767900 0.768450 0.767600 0.767900 -0.000350 0.768250 08:42P Chart for @CD7Q
Sep 17 0.768200 0.768850 0.767900 0.768800 0.000150 0.768650 08:42P Chart for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN